橡胶
Rubber - Prices and Trading Volume
As of Jul.18, 2006 9:10JST Minimum Price Fluctuation: 0.1 yen/kilogram
Month Last Settlement Price Open High Low Current Change Volume
Jul 2006 303.7 297.0 297.0 296.0 296.0 -7.7 64
Aug 2006 294.8 288.8 288.8 288.0 288.0 -6.8 65
Sep 2006 287.1 282.0 282.0 279.7 279.7 -7.4 75
Oct 2006 284.5 275.8 276.3 275.2 276.3 -8.2 173
Nov 2006 284.5 276.1 276.7 275.1 276.4 -8.1 333
Dec 2006 283.9 - - - - - -
Total 710
As of Jul.18, 2006 9:10JST Minimum Price Fluctuation: 0.1 yen/kilogram
Month Last Settlement Price Open High Low Current Change Volume
Jul 2006 303.7 297.0 297.0 296.0 296.0 -7.7 64
Aug 2006 294.8 288.8 288.8 288.0 288.0 -6.8 65
Sep 2006 287.1 282.0 282.0 279.7 279.7 -7.4 75
Oct 2006 284.5 275.8 276.3 275.2 276.3 -8.2 173
Nov 2006 284.5 276.1 276.7 275.1 276.4 -8.1 333
Dec 2006 283.9 - - - - - -
Total 710
注：本网转载内容均注明出处，转载是出于传递更多信息之目的，并不意味着赞同其观点或证实其内容的真实性。